Danone BEST Turbo Long 36,43

Societe Generale, DE000CL50YW7
3,360 18:30
-0,110 (-3,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,490 3,440 3,435
3,535 0 -0,020 -0,58%
02 apr 3,430 3,420 3,395
3,475 0 -0,020 -0,58%
03 apr 3,260 3,710 3,260
3,715 0 +0,290 +8,48%
04 apr 3,785 3,560 3,560
3,865 0 -0,150 -4,04%
07 apr 3,370 3,270 2,910
3,515 0 -0,290 -8,15%
08 apr 3,440 3,470 3,275
3,530 0 +0,200 +6,12%
09 apr 3,380 3,360 3,285
3,465 0 -0,110 -3,17%