BMW Turbo Long 20,05

Societe Generale, DE000CL49RX1
+ BMW Turbo Long 20,05 op mijn watchlist
3,135 14:48
-0,080 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,505 2,620 2,485
2,655 0 +0,090 +3,56%
03 dec 2,660 2,635 2,625
2,705 0 +0,015 +0,57%
04 dec 2,625 2,695 2,625
2,705 0 +0,060 +2,28%
05 dec 2,705 2,795 2,705
2,795 0 +0,100 +3,71%
06 dec 2,830 2,885 2,815
2,895 0 +0,090 +3,22%
09 dec 2,920 2,985 2,905
3,025 0 +0,100 +3,47%
10 dec 2,980 3,015 2,970
3,035 0 +0,030 +1,01%
11 dec 3,025 2,945 2,945
3,045 0 -0,070 -2,32%
12 dec 2,935 3,035 2,935
3,035 0 +0,090 +3,06%
13 dec 3,015 3,045 3,015
3,115 0 +0,010 +0,33%
16 dec 3,040 2,925 2,885
3,060 0 -0,120 -3,94%
17 dec 2,920 2,955 2,895
2,965 0 +0,030 +1,03%
18 dec 2,950 2,930 2,930
2,975 0 -0,025 -0,85%
19 dec 2,890 2,885 2,860
2,945 0 -0,045 -1,54%
20 dec 2,870 2,920 2,835
2,920 0 +0,035 +1,21%
23 dec 2,930 2,875 2,845
2,940 0 -0,045 -1,54%
27 dec 2,850 2,935 2,850
2,945 0 +0,060 +2,09%
30 dec 2,930 2,945 2,925
2,975 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront