BMW Turbo Long 20,05

Societe Generale, DE000CL49RX1
+ BMW Turbo Long 20,05 op mijn watchlist
3,135 14:48
-0,080 (-2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,845 2,855 2,755
2,865 0 -0,110 -3,71%
04 feb 2,835 2,875 2,785
2,885 0 +0,020 +0,70%
05 feb 2,865 2,835 2,805
2,875 0 -0,040 -1,39%
06 feb 2,845 2,905 2,805
2,925 0 +0,070 +2,47%
07 feb 2,895 2,835 2,825
2,935 0 -0,070 -2,41%
10 feb 2,825 2,875 2,825
2,885 0 +0,040 +1,41%
11 feb 2,865 2,825 2,795
2,865 0 -0,050 -1,74%
12 feb 2,845 2,850 2,805
2,865 0 +0,025 +0,88%
13 feb 2,870 3,045 2,870
3,085 0 +0,195 +6,84%
14 feb 3,025 3,155 3,025
3,175 0 +0,110 +3,61%
17 feb 3,165 3,215 3,145
3,225 0 +0,060 +1,90%
18 feb 3,225 3,215 3,155
3,235 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront