Sanofi Turbo Long 58,62

Societe Generale, DE000CL2FME4
+ Sanofi Turbo Long 58,62 op mijn watchlist
4,545 18:30
+0,160 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,455 4,700 4,435
4,705 0 +0,010 +0,21%
04 feb 4,680 4,570 4,515
4,700 0 -0,130 -2,77%
05 feb 4,550 4,600 4,475
4,635 0 +0,030 +0,66%
06 feb 4,540 4,630 4,540
4,705 0 +0,030 +0,65%
07 feb 4,605 4,610 4,395
4,635 0 -0,020 -0,43%
10 feb 4,595 4,640 4,595
4,685 0 +0,030 +0,65%
11 feb 4,585 4,650 4,575
4,650 0 +0,010 +0,22%
12 feb 4,725 4,680 4,655
4,740 0 +0,030 +0,65%
13 feb 4,675 4,770 4,635
4,805 0 +0,090 +1,92%
14 feb 4,570 4,650 4,570
4,745 0 -0,120 -2,52%
17 feb 4,640 4,660 4,615
4,665 0 +0,010 +0,22%
18 feb 4,670 4,620 4,565
4,670 0 -0,040 -0,86%
19 feb 4,610 4,550 4,525
4,680 0 -0,070 -1,52%
20 feb 4,490 4,590 4,490
4,600 0 +0,040 +0,88%
21 feb 4,570 4,640 4,535
4,660 0 +0,050 +1,09%
24 feb 4,725 4,580 4,545
4,745 0 -0,060 -1,29%
25 feb 4,555 4,600 4,535
4,675 0 +0,020 +0,44%
26 feb 4,675 4,680 4,615
4,725 0 +0,080 +1,74%
27 feb 4,695 4,690 4,615
4,725 0 +0,010 +0,21%
28 feb 4,635 4,675 4,565
4,685 0 -0,015 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront