AB InBev BEST Turbo Long 42,61

Societe Generale, DE000CL85VE7
+ AB InBev BEST Turbo Long 42,61 op mijn watchlist
2,900 17:33
-0,122 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,924 1,102 0,919
1,106 0 -0,072 -6,13%
04 feb 1,088 1,015 1,013
1,110 0 -0,087 -7,89%
05 feb 0,995 1,023 0,950
1,075 0 +0,008 +0,79%
06 feb 1,095 1,304 1,084
1,354 0 +0,281 +27,47%
07 feb 1,333 1,378 1,333
1,432 0 +0,074 +5,67%
10 feb 1,420 1,368 1,335
1,438 0 -0,010 -0,73%
11 feb 1,380 1,378 1,353
1,400 0 +0,010 +0,73%
12 feb 1,566 1,646 1,509
1,832 1.550 +0,268 +19,45%
13 feb 1,658 1,778 1,656
1,908 0 +0,132 +8,02%
14 feb 1,788 1,758 1,727
1,809 0 -0,020 -1,12%
17 feb 1,728 1,741 1,624
1,745 0 -0,017 -0,97%
18 feb 1,756 1,745 1,683
1,777 550 +0,004 +0,23%
19 feb 1,739 1,669 1,669
1,785 0 -0,076 -4,36%
20 feb 1,758 1,681 1,673
1,774 0 +0,012 +0,72%
21 feb 1,726 1,907 1,706
1,946 0 +0,226 +13,44%
24 feb 1,955 2,002 1,892
2,010 0 +0,095 +4,98%
25 feb 1,987 2,055 1,955
2,092 0 +0,053 +2,65%
26 feb 2,813 2,938 2,718
2,958 0 +0,883 +42,97%
27 feb 2,838 3,078 2,773
3,134 0 +0,140 +4,77%
28 feb 2,965 3,107 2,919
3,141 0 +0,029 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront