GBL BEST Turbo Long 58,09

Societe Generale, DE000CL3ZH64
0,737 18:30
+0,186 (+33,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,146 1,274 1,130
1,274 0 +0,146 +12,94%
02 apr 1,254 1,281 1,190
1,282 0 +0,007 +0,55%
03 apr 1,181 1,262 1,162
1,262 0 -0,019 -1,48%
04 apr 1,229 0,940 0,930
1,229 0 -0,322 -25,52%
07 apr 0,673 0,551 0,483
0,807 0 -0,389 -41,38%
08 apr 0,662 0,737 0,606
0,789 0 +0,186 +33,76%