Melexis BEST Turbo Long 38,50

Societe Generale, DE000CL3ZDX9
0,784 08:27
+0,087 (+12,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,441 1,401 1,394
1,450 0 +0,026 +1,89%
02 apr 1,415 1,341 1,284
1,415 0 -0,060 -4,28%
03 apr 1,265 1,086 1,035
1,274 0 -0,255 -19,02%
04 apr 1,049 0,789 0,763
1,107 0 -0,297 -27,35%
07 apr 0,667 0,697 0,503
0,747 0 -0,092 -11,66%