Melexis BEST Turbo Long 38,16

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,16 op mijn watchlist
2,308 18:30
-0,084 (-3,51%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,474 4,385 4,365
4,498 0 +0,009 +0,21%
02 jul 4,389 4,435 4,305
4,446 0 +0,050 +1,14%
03 jul 4,500 4,583 4,500
4,584 0 +0,148 +3,34%
04 jul 4,581 4,593 4,532
4,606 0 +0,010 +0,22%
05 jul 4,599 4,697 4,594
4,734 0 +0,104 +2,26%
08 jul 4,663 4,574 4,559
4,723 0 -0,123 -2,62%
09 jul 4,591 4,464 4,448
4,677 0 -0,110 -2,40%
10 jul 4,482 4,674 4,470
4,696 0 +0,210 +4,70%
11 jul 4,705 4,757 4,622
4,950 0 +0,083 +1,78%
12 jul 4,791 4,908 4,728
4,933 0 +0,151 +3,17%
15 jul 4,899 4,716 4,710
4,909 0 -0,192 -3,91%
16 jul 4,708 4,756 4,675
4,756 0 +0,040 +0,85%
17 jul 4,737 4,678 4,642
4,737 0 -0,078 -1,64%
18 jul 4,719 4,699 4,582
4,787 0 +0,021 +0,45%
19 jul 4,742 4,367 4,325
4,742 0 -0,332 -7,07%
22 jul 4,394 4,561 4,386
4,585 0 +0,194 +4,44%
23 jul 4,564 4,435 4,211
4,564 0 -0,126 -2,76%
24 jul 4,437 4,348 4,338
4,531 0 -0,087 -1,96%
25 jul 4,276 4,015 3,922
4,276 0 -0,333 -7,66%
26 jul 4,010 4,238 4,002
4,320 0 +0,223 +5,55%
29 jul 4,259 4,112 4,084
4,264 0 -0,126 -2,97%
30 jul 4,102 3,936 3,924
4,162 0 -0,176 -4,28%
31 jul 4,340 4,399 4,242
4,448 0 +0,463 +11,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront