Melexis BEST Turbo Long 38,16

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,16 op mijn watchlist
2,308 18:30
-0,084 (-3,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,419 4,370 4,316
4,419 0 -0,041 -0,93%
03 sep 4,354 4,077 4,050
4,361 0 -0,293 -6,70%
04 sep 4,000 3,922 3,885
4,000 0 -0,155 -3,80%
05 sep 3,910 3,989 3,889
4,056 0 +0,067 +1,71%
06 sep 3,990 3,965 3,947
4,107 0 -0,024 -0,60%
09 sep 4,001 3,978 3,911
4,061 0 +0,013 +0,33%
10 sep 3,973 3,954 3,943
4,105 0 -0,024 -0,60%
11 sep 4,016 4,109 3,979
4,109 0 +0,155 +3,92%
12 sep 4,224 4,064 4,046
4,224 0 -0,045 -1,10%
13 sep 4,095 3,926 3,926
4,103 0 -0,138 -3,40%
16 sep 3,980 3,829 3,823
4,035 0 -0,097 -2,47%
17 sep 3,873 3,888 3,799
3,926 0 +0,059 +1,54%
18 sep 3,936 3,939 3,825
3,954 0 +0,051 +1,31%
19 sep 3,973 4,085 3,973
4,091 0 +0,146 +3,71%
20 sep 4,047 3,770 3,758
4,047 0 -0,315 -7,71%
23 sep 3,843 3,814 3,729
3,843 0 +0,044 +1,17%
24 sep 3,891 3,848 3,848
3,974 0 +0,034 +0,89%
25 sep 3,668 3,497 3,412
3,671 0 -0,351 -9,12%
26 sep 3,580 3,630 3,569
3,692 0 +0,133 +3,80%
27 sep 3,660 3,756 3,625
3,822 0 +0,126 +3,47%
30 sep 3,770 3,671 3,638
3,812 0 -0,085 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront