Melexis BEST Turbo Long 38,16

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,16 op mijn watchlist
2,308 18:30
-0,084 (-3,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,290 2,312 2,242
2,341 0 +0,007 +0,30%
04 nov 2,337 2,257 2,247
2,399 0 -0,055 -2,38%
05 nov 2,267 2,411 2,240
2,416 0 +0,154 +6,82%
06 nov 2,426 2,218 2,208
2,472 0 -0,193 -8,00%
07 nov 2,243 2,320 2,220
2,372 0 +0,102 +4,60%
08 nov 2,321 2,281 2,266
2,339 0 -0,039 -1,68%
11 nov 2,328 2,244 2,210
2,342 0 -0,037 -1,62%
12 nov 2,192 1,967 1,957
2,284 0 -0,277 -12,34%
13 nov 1,946 1,956 1,888
1,976 0 -0,011 -0,56%
14 nov 1,947 2,043 1,927
2,064 0 +0,087 +4,45%
15 nov 2,061 1,925 1,925
2,061 0 -0,118 -5,78%
18 nov 1,956 1,822 1,811
1,976 0 -0,103 -5,35%
19 nov 1,835 1,750 1,716
1,878 0 -0,072 -3,95%
20 nov 1,798 1,772 1,718
1,822 0 +0,022 +1,26%
21 nov 1,794 1,752 1,744
1,857 0 -0,020 -1,13%
22 nov 1,768 1,894 1,757
1,942 0 +0,142 +8,11%
25 nov 1,924 1,976 1,914
2,002 0 +0,082 +4,33%
26 nov 1,987 1,965 1,935
2,064 630 -0,011 -0,56%
27 nov 2,029 1,847 1,837
2,065 0 -0,118 -6,01%
28 nov 1,894 1,922 1,882
1,933 0 +0,075 +4,06%
29 nov 1,920 1,947 1,897
1,959 0 +0,025 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront