Melexis BEST Turbo Long 38,13

Societe Generale, DE000CL3ZDX9
+ Melexis BEST Turbo Long 38,13 op mijn watchlist
2,008 18:30
+0,015 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,944 2,012 1,883
2,053 450 -0,082 -3,92%
04 feb 2,102 2,435 2,074
2,443 486 +0,423 +21,02%
05 feb 1,608 1,655 1,564
1,849 5.693 -0,780 -32,03%
06 feb 1,674 1,654 1,653
1,936 0 -0,001 -0,06%
07 feb 1,673 1,775 1,649
1,843 0 +0,121 +7,32%
10 feb 1,790 1,827 1,768
1,889 0 +0,052 +2,93%
11 feb 1,816 1,806 1,748
1,840 0 -0,021 -1,15%
12 feb 1,825 1,844 1,760
1,913 0 +0,038 +2,10%
13 feb 1,862 1,843 1,787
1,903 0 -0,001 -0,05%
14 feb 1,855 1,952 1,842
2,004 100 +0,109 +5,91%
17 feb 1,930 1,993 1,918
2,051 0 +0,041 +2,10%
18 feb 2,008 2,008 1,938
2,077 0 +0,015 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront