AB InBev BEST Turbo Long 35,05

Societe Generale, DE000CL3ZDG4
3,899 10:35
+0,162 (+4,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,362 4,489 4,350
4,521 0 +0,076 +1,72%
02 apr 4,478 4,456 4,428
4,612 0 -0,033 -0,74%
03 apr 4,133 4,554 4,111
4,560 0 +0,098 +2,20%
04 apr 4,461 4,210 4,195
4,625 0 -0,344 -7,55%
07 apr 3,294 3,861 3,229
4,111 0 -0,349 -8,29%
08 apr 4,078 4,041 3,870
4,112 0 +0,180 +4,66%
09 apr 3,639 3,676 3,622
3,911 0 -0,365 -9,03%
10 apr 3,984 3,737 3,730
4,146 0 +0,061 +1,66%