Ahold Delhaize BEST Turbo Long 16,66

Societe Generale, DE000CE71ZY1
3,301 18:30
+0,134 (+4,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,493 3,473 3,468
3,546 0 -0,003 -0,09%
02 apr 3,503 3,479 3,456
3,520 0 +0,006 +0,17%
03 apr 3,371 3,611 3,368
3,611 0 +0,132 +3,79%
04 apr 3,596 3,420 3,420
3,671 0 -0,191 -5,29%
07 apr 3,376 3,146 2,962
3,380 0 -0,274 -8,01%
08 apr 3,195 3,239 3,076
3,267 0 +0,093 +2,96%
09 apr 3,177 3,156 3,029
3,198 0 -0,083 -2,56%
10 apr 3,319 3,167 3,126
3,327 0 +0,011 +0,35%
11 apr 3,250 3,301 3,225
3,313 0 +0,134 +4,23%