Ackermans & v.H BEST Turbo Long 103,07

Societe Generale, DE000CN909T4
4,144 12:39
+0,251 (+6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,897 4,963 4,842
5,009 0 +0,096 +1,97%
02 apr 4,971 5,063 4,940
5,070 0 +0,100 +2,01%
03 apr 4,885 5,025 4,863
5,025 0 -0,038 -0,75%
04 apr 4,959 4,265 4,265
4,959 0 -0,760 -15,12%
07 apr 3,988 3,893 3,581
4,182 0 -0,372 -8,72%