SBM Offshore BEST Turbo Long 10,63

Societe Generale, DE000SR81WN8
6,432 18:30
+0,561 (+9,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,249 9,032 9,016
9,371 0 -0,193 -2,09%
02 apr 9,086 9,333 8,974
9,397 0 +0,301 +3,33%
03 apr 8,972 8,080 8,031
9,109 0 -1,253 -13,43%
04 apr 8,166 6,591 6,436
8,188 0 -1,489 -18,43%
07 apr 6,084 5,871 5,535
6,564 0 -0,720 -10,92%
08 apr 6,415 6,432 6,257
6,890 0 +0,561 +9,56%