Deutsche Lufthansa AG BEST Turbo Long 4,99

Societe Generale, DE000CL87RC5
+ Deutsche Lufthansa AG BEST Turbo Long 4,99 op mijn watchlist
0,627 09:40
+0,189 (+43,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,733 0,739 0,722
0,763 0 -0,007 -0,94%
03 dec 0,735 0,783 0,735
0,795 0 +0,044 +5,95%
04 dec 0,773 0,724 0,722
0,799 0 -0,059 -7,54%
05 dec 0,718 0,866 0,718
0,897 0 +0,142 +19,61%
06 dec 0,870 0,913 0,854
0,946 0 +0,047 +5,43%
09 dec 0,907 0,904 0,899
0,942 0 -0,009 -0,99%
10 dec 0,883 0,896 0,883
0,932 0 -0,008 -0,88%
11 dec 0,873 0,857 0,857
0,899 0 -0,039 -4,35%
12 dec 0,844 0,929 0,844
0,940 0 +0,072 +8,40%
13 dec 0,924 0,943 0,914
0,962 0 +0,014 +1,51%
16 dec 0,946 0,899 0,883
0,956 0 -0,044 -4,67%
17 dec 0,877 0,793 0,784
0,902 0 -0,106 -11,79%
18 dec 0,780 0,699 0,671
0,791 0 -0,094 -11,85%
19 dec 0,655 0,640 0,638
0,687 0 -0,059 -8,44%
20 dec 0,644 0,671 0,617
0,681 0 +0,031 +4,84%
23 dec 0,707 0,660 0,647
0,715 0 -0,011 -1,64%
27 dec 0,667 0,635 0,633
0,702 0 -0,025 -3,79%
30 dec 0,631 0,645 0,607
0,708 0 +0,010 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront