TKH BEST Turbo Long 27,27

Societe Generale, DE000CL8N7R3
+ TKH BEST Turbo Long 27,27 op mijn watchlist
1,049 18:30
-0,075 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,785 0,823 0,754
0,841 0 -0,056 -6,37%
04 feb 0,831 0,807 0,775
0,831 0 -0,016 -1,94%
05 feb 0,801 0,855 0,801
0,858 0 +0,048 +5,95%
06 feb 0,866 0,931 0,852
0,934 0 +0,076 +8,89%
07 feb 0,945 0,885 0,875
0,945 0 -0,046 -4,94%
10 feb 0,891 0,896 0,875
0,906 0 +0,011 +1,24%
11 feb 0,903 0,943 0,891
0,947 0 +0,047 +5,25%
12 feb 0,952 0,961 0,938
0,967 0 +0,018 +1,91%
13 feb 0,984 1,001 0,974
1,009 0 +0,040 +4,16%
14 feb 0,996 1,027 0,993
1,043 0 +0,026 +2,60%
17 feb 1,024 1,040 1,006
1,046 0 +0,013 +1,27%
18 feb 1,048 1,050 1,030
1,074 0 +0,010 +0,96%
19 feb 1,055 1,042 1,031
1,060 0 -0,008 -0,76%
20 feb 1,045 1,049 1,034
1,074 0 +0,007 +0,67%
21 feb 1,056 1,047 0,990
1,057 0 -0,002 -0,19%
24 feb 1,061 1,032 1,004
1,093 1.000 -0,015 -1,43%
25 feb 1,022 1,068 0,998
1,076 0 +0,036 +3,49%
26 feb 1,088 1,109 1,074
1,129 0 +0,041 +3,84%
27 feb 1,096 1,037 1,034
1,136 0 -0,072 -6,49%
28 feb 1,012 1,009 0,987
1,034 0 -0,028 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront