Platinum World Spot (USD) Turbo Long 903,00

Societe Generale, DE000CL7RR43
+ Platinum World Spot (USD) Turbo Long 903,00 op mijn watchlist
0,770 18:30
-0,195 (-20,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,520 0,610 0,470
0,640 0 +0,180 +41,86%
03 jan 0,640 0,780 0,620
0,790 0 +0,170 +27,87%
06 jan 0,700 0,690 0,690
0,870 0 -0,090 -11,54%
07 jan 0,740 0,860 0,740
0,910 2.000 +0,170 +24,64%
08 jan 0,890 0,920 0,850
0,980 0 +0,060 +6,98%
09 jan 0,880 0,910 0,850
0,940 0 -0,010 -1,09%
10 jan 1,055 1,025 0,870
1,075 0 +0,115 +12,64%
13 jan 1,035 0,910 0,880
1,035 0 -0,115 -11,22%
14 jan 0,940 0,750 0,740
0,980 0 -0,160 -17,58%
15 jan 0,710 0,720 0,680
0,790 0 -0,030 -4,00%
16 jan 0,780 0,760 0,740
0,820 0 +0,040 +5,56%
17 jan 0,680 0,770 0,670
0,840 0 +0,010 +1,32%
20 jan 0,750 0,750 0,720
0,780 0 -0,020 -2,60%
21 jan 0,760 0,810 0,680
0,840 0 +0,060 +8,00%
22 jan 0,790 0,840 0,750
0,840 0 +0,030 +3,70%
23 jan 0,740 0,800 0,720
0,830 0 -0,040 -4,76%
24 jan 0,850 0,820 0,790
0,880 0 +0,020 +2,50%
27 jan 0,740 0,770 0,690
0,820 0 -0,050 -6,10%
28 jan 0,720 0,740 0,680
0,800 0 -0,030 -3,90%
29 jan 0,750 0,800 0,710
0,850 0 +0,060 +8,11%
30 jan 0,870 1,010 0,830
1,055 0 +0,210 +26,25%
31 jan 1,025 1,090 1,005
1,145 0 +0,080 +7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront