Wolters Kluwer BEST Turbo Long 65,56

Societe Generale, DE000CL7LQB8
39,587 09:40
+2,564 (+6,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,358 39,673 39,292
40,264 0 +0,426 +1,09%
02 apr 39,721 39,670 39,117
39,782 0 -0,003 -0,01%
03 apr 38,379 39,588 38,044
39,765 0 -0,082 -0,21%
04 apr 39,679 38,580 38,580
40,596 0 -1,008 -2,55%
07 apr 34,975 35,092 34,777
36,881 0 -3,488 -9,04%
08 apr 36,050 37,030 35,657
37,660 0 +1,938 +5,52%
09 apr 37,364 37,023 36,496
38,004 0 -0,007 -0,02%