Wolters Kluwer BEST Turbo Long 65,46

Societe Generale, DE000CL7LQB8
+ Wolters Kluwer BEST Turbo Long 65,46 op mijn watchlist
39,670 18:30
-0,003 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 46,895 48,516 46,576
48,625 0 +1,118 +2,36%
03 dec 48,722 48,719 48,123
48,961 0 +0,203 +0,42%
04 dec 49,042 49,611 48,627
49,763 0 +0,892 +1,83%
05 dec 48,105 50,559 48,105
50,595 0 +0,948 +1,91%
06 dec 50,556 49,884 49,164
50,620 0 -0,675 -1,34%
09 dec 49,801 48,914 48,251
50,287 0 -0,970 -1,94%
10 dec 48,792 49,241 48,656
49,479 0 +0,327 +0,67%
11 dec 49,299 49,783 49,078
50,294 0 +0,542 +1,10%
12 dec 49,800 49,508 48,587
49,836 0 -0,275 -0,55%
13 dec 49,409 49,435 49,263
50,016 0 -0,073 -0,15%
16 dec 49,262 50,257 49,020
50,257 0 +0,822 +1,66%
17 dec 49,985 50,043 49,726
50,300 0 -0,214 -0,43%
18 dec 50,110 50,131 49,793
50,354 0 +0,088 +0,18%
19 dec 48,998 48,153 47,984
49,348 0 -1,978 -3,95%
20 dec 47,996 48,835 47,380
48,835 0 +0,682 +1,42%
23 dec 48,960 48,049 47,433
48,960 0 -0,786 -1,61%
24 dec 48,165 48,095 47,943
48,375 0 +0,046 +0,10%
27 dec 47,796 48,308 47,665
48,687 0 +0,213 +0,44%
30 dec 48,889 48,088 47,453
49,089 0 -0,220 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront