TKH BEST Turbo Long 25,33

Societe Generale, DE000CL7LPC8
+ TKH BEST Turbo Long 25,33 op mijn watchlist
1,245 18:30
-0,081 (-6,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,216 1,253 1,203
1,268 0 +0,048 +3,98%
04 mrt 1,152 1,175 1,147
1,322 0 -0,078 -6,23%
05 mrt 1,205 1,318 1,168
1,370 0 +0,143 +12,17%
06 mrt 1,346 1,368 1,294
1,404 0 +0,050 +3,79%
07 mrt 1,370 1,354 1,304
1,377 0 -0,014 -1,02%
10 mrt 1,381 1,322 1,298
1,435 0 -0,032 -2,36%
11 mrt 1,336 1,350 1,331
1,464 0 +0,028 +2,12%
12 mrt 1,393 1,327 1,315
1,393 0 -0,023 -1,70%
13 mrt 1,320 1,242 1,237
1,320 0 -0,085 -6,41%
14 mrt 1,269 1,379 1,254
1,383 0 +0,137 +11,03%
17 mrt 1,373 1,421 1,359
1,448 0 +0,042 +3,05%
18 mrt 1,430 1,502 1,424
1,522 0 +0,081 +5,70%
19 mrt 1,510 1,448 1,432
1,510 0 -0,054 -3,60%
20 mrt 1,459 1,394 1,373
1,459 0 -0,054 -3,73%
21 mrt 1,401 1,336 1,332
1,401 0 -0,058 -4,16%
24 mrt 1,355 1,287 1,284
1,355 0 -0,049 -3,67%
25 mrt 1,290 1,302 1,268
1,341 0 +0,015 +1,17%
26 mrt 1,313 1,330 1,307
1,372 0 +0,028 +2,15%
27 mrt 1,323 1,326 1,301
1,348 0 -0,004 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront