SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 38,24

Societe Generale, DE000CL7LNX9
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 38,24 op mijn watchlist
1,218 09:07
-0,064 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,566 1,562 1,525
1,598 0 -0,109 -6,52%
04 feb 1,579 1,537 1,525
1,579 0 -0,025 -1,60%
05 feb 1,539 1,584 1,521
1,585 0 +0,047 +3,06%
06 feb 1,781 1,895 1,781
1,983 0 +0,311 +19,63%
07 feb 1,865 1,777 1,760
1,865 0 -0,118 -6,23%
10 feb 1,787 1,899 1,751
1,922 500 +0,122 +6,87%
11 feb 1,903 1,933 1,898
1,966 515 +0,034 +1,79%
12 feb 1,946 1,898 1,816
1,952 0 -0,035 -1,81%
13 feb 1,945 1,951 1,894
1,963 0 +0,053 +2,79%
14 feb 1,939 1,894 1,891
1,944 526 -0,057 -2,92%
17 feb 1,905 1,899 1,866
1,927 0 +0,005 +0,26%
18 feb 1,928 1,893 1,875
1,940 0 -0,006 -0,32%
19 feb 1,838 1,839 1,824
1,885 0 -0,054 -2,85%
20 feb 1,785 1,751 1,714
1,793 0 -0,088 -4,79%
21 feb 1,756 1,792 1,739
1,792 1.000 +0,041 +2,34%
24 feb 1,799 1,691 1,683
1,803 0 -0,101 -5,64%
25 feb 1,685 1,631 1,631
1,724 0 -0,060 -3,55%
26 feb 1,670 1,640 1,636
1,695 0 +0,009 +0,55%
27 feb 1,630 1,587 1,514
1,643 0 -0,053 -3,23%
28 feb 1,566 1,616 1,548
1,625 0 +0,029 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront