Munich Re BEST Turbo Long 183,99

Societe Generale, DE000CL7LMH4
37,969 18:30
+0,940 (+2,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,339 40,733 39,911
40,899 0 +0,517 +1,29%
02 apr 40,753 40,748 40,158
40,753 0 +0,015 +0,04%
03 apr 40,001 40,780 40,001
41,245 0 +0,032 +0,08%
04 apr 40,587 37,233 37,044
41,075 0 -3,547 -8,70%
07 apr 33,643 33,957 32,387
35,602 0 -3,276 -8,80%
08 apr 34,753 36,350 34,322
36,566 0 +2,393 +7,05%
09 apr 34,566 34,566 33,725
35,634 0 -1,784 -4,91%
10 apr 38,286 37,029 36,923
38,286 0 +2,463 +7,13%