Munich Re BEST Turbo Long 183,50

Societe Generale, DE000CL7LMH4
+ Munich Re BEST Turbo Long 183,50 op mijn watchlist
40,681 09:27
+0,200 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,263 38,011 36,263
38,316 0 +1,525 +4,18%
04 mrt 38,094 37,330 36,845
38,094 0 -0,681 -1,79%
05 mrt 38,124 38,311 37,928
38,620 0 +0,981 +2,63%
06 mrt 38,540 37,847 37,200
38,610 0 -0,464 -1,21%
07 mrt 37,656 38,094 37,062
38,164 0 +0,247 +0,65%
10 mrt 38,252 38,339 37,662
38,508 0 +0,245 +0,64%
11 mrt 38,747 37,821 37,629
39,093 0 -0,518 -1,35%
12 mrt 38,467 39,168 38,329
39,328 0 +1,347 +3,56%
13 mrt 39,156 38,892 38,635
39,488 0 -0,276 -0,70%
14 mrt 39,028 39,983 38,674
40,127 0 +1,091 +2,81%
17 mrt 39,761 40,346 39,585
40,349 0 +0,363 +0,91%
18 mrt 40,558 40,176 40,096
40,735 0 -0,170 -0,42%
19 mrt 40,223 39,869 39,493
40,411 0 -0,307 -0,76%
20 mrt 39,912 39,303 38,762
39,972 0 -0,566 -1,42%
21 mrt 39,334 39,783 38,854
39,889 0 +0,480 +1,22%
24 mrt 39,619 39,322 39,165
40,261 0 -0,461 -1,16%
25 mrt 39,348 40,233 39,311
40,377 0 +0,911 +2,32%
26 mrt 40,359 40,282 40,273
40,875 0 +0,049 +0,12%
27 mrt 40,010 40,481 39,882
40,817 0 +0,199 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront