Beiersdorf AG BEST Turbo Long 87,65

Societe Generale, DE000CU6JEF0
2,739 08:32
+0,166 (+6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,248 3,181 3,165
3,300 0 -0,091 -2,78%
02 apr 3,170 3,312 3,128
3,314 0 +0,131 +4,12%
03 apr 3,173 3,403 3,167
3,542 0 +0,091 +2,75%
04 apr 3,355 3,261 3,261
3,787 0 -0,142 -4,17%
07 apr 3,137 2,573 2,553
3,155 0 -0,688 -21,10%