Beiersdorf AG BEST Turbo Long 87,47

Societe Generale, DE000CU6JEF0
+ Beiersdorf AG BEST Turbo Long 87,47 op mijn watchlist
3,356 18:30
+0,092 (+2,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,634 4,854 4,439
4,854 0 +0,268 +5,84%
04 mrt 4,764 4,914 4,689
4,978 0 +0,060 +1,24%
05 mrt 5,111 5,059 4,909
5,111 0 +0,145 +2,95%
06 mrt 5,108 4,737 4,670
5,138 0 -0,322 -6,36%
07 mrt 4,747 4,688 4,432
4,778 0 -0,049 -1,03%
10 mrt 4,809 4,865 4,722
4,955 0 +0,177 +3,78%
11 mrt 4,868 4,745 4,730
4,937 0 -0,120 -2,47%
12 mrt 4,812 4,927 4,776
4,938 0 +0,182 +3,84%
13 mrt 4,891 4,683 4,608
4,933 0 -0,244 -4,95%
14 mrt 4,701 4,723 4,636
4,869 0 +0,040 +0,85%
17 mrt 4,709 4,653 4,535
4,715 0 -0,070 -1,48%
18 mrt 4,697 4,479 4,406
4,730 0 -0,174 -3,74%
19 mrt 4,470 4,419 4,331
4,536 0 -0,060 -1,34%
20 mrt 4,428 4,414 4,362
4,492 0 -0,005 -0,11%
21 mrt 4,402 4,020 3,941
4,406 0 -0,394 -8,93%
24 mrt 4,101 3,518 3,483
4,101 0 -0,502 -12,49%
25 mrt 3,592 3,200 3,138
3,592 0 -0,318 -9,04%
26 mrt 3,231 3,046 3,046
3,242 0 -0,154 -4,81%
27 mrt 3,044 3,264 3,024
3,337 0 +0,218 +7,16%
28 mrt 3,273 3,356 3,256
3,427 0 +0,092 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront