Veolia Environnement BEST Turbo Long 11,87

Societe Generale, DE000CU1BXK8
+ Veolia Environnement BEST Turbo Long 11,87 op mijn watchlist
3,085 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,046 3,107 3,046
3,100 0 -0,072 -2,26%
04 feb 3,117 3,180 3,108
3,201 0 +0,073 +2,35%
05 feb 3,185 3,141 3,102
3,194 0 -0,039 -1,23%
06 feb 3,155 3,188 3,136
3,204 0 +0,047 +1,50%
07 feb 3,187 3,204 3,186
3,263 0 +0,016 +0,50%
10 feb 3,221 3,204 3,177
3,240 0 0,000 0,00%
11 feb 3,175 3,127 3,111
3,202 0 -0,077 -2,40%
12 feb 3,132 3,042 3,019
3,186 0 -0,085 -2,72%
13 feb 3,074 3,119 3,056
3,158 0 +0,077 +2,53%
14 feb 3,150 3,158 3,124
3,195 0 +0,039 +1,25%
17 feb 3,136 3,176 3,134
3,197 0 +0,018 +0,57%
18 feb 3,200 3,144 3,122
3,224 0 -0,032 -1,01%
19 feb 3,129 3,084 3,069
3,167 0 -0,060 -1,91%
20 feb 3,092 3,085 3,084
3,138 0 +0,001 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront