Orange BEST Turbo Long 7,80

Societe Generale, DE000CJ3SG43
+ Orange BEST Turbo Long 7,80 op mijn watchlist
4,089 14:13
+0,052 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,512 2,719 2,512
2,727 0 +0,026 +0,97%
04 feb 2,727 2,691 2,668
2,743 0 -0,028 -1,03%
05 feb 2,673 2,770 2,670
2,770 0 +0,079 +2,94%
06 feb 2,762 2,790 2,691
2,844 0 +0,020 +0,72%
07 feb 2,766 2,845 2,761
2,896 0 +0,055 +1,97%
10 feb 2,837 2,897 2,814
2,976 0 +0,052 +1,83%
11 feb 2,884 2,940 2,846
3,021 0 +0,043 +1,48%
12 feb 2,938 3,078 2,938
3,102 0 +0,138 +4,69%
13 feb 3,009 3,348 3,003
3,478 0 +0,270 +8,77%
14 feb 3,321 3,218 3,181
3,335 0 -0,130 -3,88%
17 feb 3,210 3,171 3,171
3,297 0 -0,047 -1,46%
18 feb 3,181 3,232 3,116
3,238 0 +0,061 +1,92%
19 feb 3,208 3,167 3,140
3,208 0 -0,065 -2,01%
20 feb 3,162 3,195 3,162
3,221 0 +0,028 +0,88%
21 feb 3,267 3,329 3,259
3,345 0 +0,134 +4,19%
24 feb 3,366 3,437 3,319
3,444 0 +0,108 +3,24%
25 feb 3,409 3,636 3,409
3,670 0 +0,199 +5,79%
26 feb 3,621 3,584 3,528
3,645 0 -0,052 -1,43%
27 feb 3,484 3,707 3,464
3,717 0 +0,123 +3,43%
28 feb 3,608 3,819 3,602
3,831 0 +0,112 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront