Platinum World Spot (USD) Turbo Long 704,00

Societe Generale, DE000CL4H019
+ Platinum World Spot (USD) Turbo Long 704,00 op mijn watchlist
2,775 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,855 2,835 2,735
2,915 0 -0,070 -2,41%
04 feb 2,815 2,845 2,745
2,925 0 +0,010 +0,35%
05 feb 2,835 2,995 2,835
3,025 0 +0,150 +5,27%
06 feb 2,985 3,020 2,915
3,075 0 +0,025 +0,83%
07 feb 3,030 2,985 2,935
3,115 0 -0,035 -1,16%
10 feb 2,975 3,025 2,975
3,090 0 +0,040 +1,34%
11 feb 3,040 3,015 2,915
3,040 0 -0,010 -0,33%
12 feb 3,045 3,115 2,955
3,120 0 +0,100 +3,32%
13 feb 3,125 3,045 3,005
3,165 0 -0,070 -2,25%
14 feb 3,175 2,955 2,945
3,185 0 -0,090 -2,96%
17 feb 2,975 2,885 2,875
2,990 0 -0,070 -2,37%
18 feb 2,965 2,920 2,865
2,985 0 +0,035 +1,21%
19 feb 2,875 2,805 2,790
2,965 0 -0,115 -3,94%
20 feb 2,855 2,885 2,845
2,905 0 +0,080 +2,85%
21 feb 2,800 2,835 2,765
2,935 0 -0,050 -1,73%
24 feb 2,830 2,745 2,715
2,835 0 -0,090 -3,17%
25 feb 2,735 2,715 2,665
2,835 0 -0,030 -1,09%
26 feb 2,745 2,785 2,745
2,875 0 +0,070 +2,58%
27 feb 2,755 2,665 2,645
2,820 0 -0,120 -4,31%
28 feb 2,585 2,545 2,495
2,625 0 -0,120 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront