Ackermans & v.H BEST Turbo Long 104,05

Societe Generale, DE000CJ3RAW8
3,987 08:27
+0,118 (+3,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,870 4,933 4,804
4,972 0 +0,096 +1,98%
02 apr 4,945 5,034 4,923
5,034 0 +0,101 +2,05%
03 apr 4,871 4,995 4,832
4,995 0 -0,039 -0,77%
04 apr 4,933 4,235 4,235
4,945 0 -0,760 -15,22%
07 apr 3,971 3,869 3,560
4,006 1 -0,366 -8,64%