Aperam BEST Turbo Long 9,80

Societe Generale, DE000CL4H2S4
3,055 08:27
+0,093 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,063 4,215 4,054
4,234 0 +0,183 +4,54%
02 apr 4,204 4,101 4,077
4,209 0 -0,114 -2,70%
03 apr 3,895 3,529 3,486
3,900 0 -0,572 -13,95%
04 apr 3,522 3,063 2,987
3,522 0 -0,466 -13,20%
07 apr 2,920 2,962 2,617
3,105 0 -0,101 -3,30%