Melexis BEST Turbo Long 45,27

Societe Generale, DE000CJ3QTN9
+ Melexis BEST Turbo Long 45,27 op mijn watchlist
1,209 17:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,267 1,325 1,206
1,362 0 -0,091 -6,43%
04 feb 1,396 1,749 1,396
1,763 0 +0,424 +32,00%
05 feb 0,889 0,954 0,864
1,171 0 -0,795 -45,45%
06 feb 0,966 0,955 0,953
1,257 0 +0,001 +0,10%
07 feb 0,969 1,075 0,957
1,164 0 +0,120 +12,57%
10 feb 1,085 1,127 1,066
1,209 0 +0,052 +4,84%
11 feb 1,110 1,106 1,060
1,153 0 -0,021 -1,86%
12 feb 1,120 1,164 1,072
1,233 0 +0,058 +5,24%
13 feb 1,176 1,163 1,099
1,226 0 -0,001 -0,09%
14 feb 1,175 1,257 1,165
1,310 0 +0,094 +8,08%
17 feb 1,255 1,325 1,240
1,370 0 +0,068 +5,41%
18 feb 1,326 1,327 1,257
1,395 0 +0,002 +0,15%
19 feb 1,346 1,500 1,333
1,564 0 +0,173 +13,04%
20 feb 1,544 1,710 1,433
1,730 0 +0,210 +14,00%
21 feb 1,736 1,626 1,623
1,817 0 -0,084 -4,91%
24 feb 1,668 1,690 1,633
1,749 0 +0,064 +3,94%
25 feb 1,672 1,619 1,589
1,676 0 -0,071 -4,20%
26 feb 1,651 1,617 1,598
1,663 0 -0,002 -0,12%
27 feb 1,600 1,356 1,346
1,638 0 -0,261 -16,14%
28 feb 1,305 1,240 1,194
1,337 0 -0,116 -8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront