Melexis BEST Turbo Long 45,00

Societe Generale, DE000CJ3QTN9
+ Melexis BEST Turbo Long 45,00 op mijn watchlist
1,626 18:30
-0,084 (-4,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,228 1,274 1,194
1,282 0 -0,002 -0,16%
03 dec 1,277 1,070 1,066
1,280 0 -0,204 -16,01%
04 dec 1,083 1,222 1,068
1,286 0 +0,152 +14,21%
05 dec 1,220 1,260 1,200
1,318 0 +0,038 +3,11%
06 dec 1,250 1,213 1,200
1,302 0 -0,047 -3,73%
09 dec 1,221 1,338 1,210
1,391 0 +0,125 +10,31%
10 dec 1,504 1,470 1,434
1,525 0 +0,132 +9,87%
11 dec 1,489 1,525 1,471
1,619 0 +0,055 +3,74%
12 dec 1,521 1,441 1,425
1,586 0 -0,084 -5,51%
13 dec 1,450 1,438 1,419
1,486 0 -0,003 -0,21%
16 dec 1,434 1,348 1,287
1,447 0 -0,090 -6,26%
17 dec 1,353 1,364 1,312
1,408 0 +0,016 +1,19%
18 dec 1,387 1,449 1,367
1,482 0 +0,085 +6,23%
19 dec 1,352 1,258 1,246
1,396 0 -0,191 -13,18%
20 dec 1,244 1,096 1,046
1,244 0 -0,162 -12,88%
23 dec 1,074 1,158 1,029
1,158 0 +0,062 +5,66%
24 dec 1,157 1,172 1,157
1,201 0 +0,014 +1,21%
27 dec 1,137 1,207 1,137
1,239 0 +0,035 +2,99%
30 dec 1,241 1,179 1,165
1,241 0 -0,028 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront