Franco-Nevada Corp Turbo Long 91,43

Societe Generale, DE000CJ3QJF6
+ Franco-Nevada Corp Turbo Long 91,43 op mijn watchlist
10,836 08:22
+0,464 (+4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,205 9,666 9,190
10,054 0 -0,101 -1,03%
04 feb 9,657 9,867 9,486
10,120 0 +0,201 +2,08%
05 feb 9,839 10,511 9,839
10,528 0 +0,644 +6,53%
06 feb 10,504 10,488 10,197
10,598 0 -0,023 -0,22%
07 feb 10,548 10,596 10,370
10,744 0 +0,108 +1,03%
10 feb 10,758 10,800 10,588
11,079 0 +0,204 +1,93%
11 feb 10,921 10,771 10,564
10,922 0 -0,029 -0,27%
12 feb 10,680 10,658 10,335
10,715 0 -0,113 -1,05%
13 feb 10,737 10,524 10,489
10,854 0 -0,134 -1,26%
14 feb 10,898 10,014 9,996
10,935 0 -0,510 -4,85%
17 feb 9,849 9,760 9,735
9,866 0 -0,254 -2,54%
18 feb 9,890 10,043 9,780
10,132 0 +0,283 +2,90%
19 feb 10,182 9,968 9,784
10,372 0 -0,075 -0,75%
20 feb 10,166 10,180 10,028
10,372 0 +0,212 +2,13%
21 feb 10,276 10,015 9,804
10,276 0 -0,165 -1,62%
24 feb 9,802 10,052 9,699
10,061 0 +0,037 +0,37%
25 feb 9,835 9,538 9,464
10,088 0 -0,514 -5,11%
26 feb 9,811 10,253 9,672
10,253 0 +0,715 +7,50%
27 feb 10,011 10,481 9,749
10,507 0 +0,228 +2,22%
28 feb 10,242 10,708 9,972
10,772 0 +0,227 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront