HAL Trust Turbo Long 99,79

Societe Generale, DE000CJ3PRY2
+ HAL Trust Turbo Long 99,79 op mijn watchlist
1,277 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,958 1,052 0,958
1,097 0 -0,088 -7,72%
04 feb 1,073 1,061 1,030
1,073 0 +0,009 +0,86%
05 feb 1,042 1,010 1,010
1,043 0 -0,051 -4,81%
06 feb 1,041 0,999 0,999
1,053 0 -0,011 -1,09%
07 feb 1,010 0,998 0,998
1,033 0 -0,001 -0,10%
10 feb 1,017 1,025 0,996
1,034 0 +0,027 +2,71%
11 feb 1,036 1,014 0,997
1,036 0 -0,011 -1,07%
12 feb 1,025 1,025 0,992
1,025 0 +0,011 +1,08%
13 feb 1,064 1,011 1,000
1,064 0 -0,014 -1,37%
14 feb 1,012 1,020 1,004
1,044 0 +0,009 +0,89%
17 feb 1,029 1,027 1,005
1,033 0 +0,007 +0,69%
18 feb 1,043 0,996 0,996
1,043 0 -0,031 -3,02%
19 feb 0,997 0,955 0,955
1,018 0 -0,041 -4,12%
20 feb 0,976 1,014 0,964
1,014 0 +0,059 +6,18%
21 feb 1,025 1,003 0,989
1,025 0 -0,011 -1,08%
24 feb 1,043 0,970 0,960
1,043 0 -0,033 -3,29%
25 feb 0,951 0,999 0,931
1,009 0 +0,029 +2,99%
26 feb 1,040 1,008 0,972
1,040 0 +0,009 +0,90%
27 feb 0,979 1,027 0,954
1,044 0 +0,019 +1,88%
28 feb 0,968 1,036 0,948
1,046 0 +0,009 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront