ASR Nederland Turbo Long 7,56

Societe Generale, DE000CL4JJA6
9,329 18:30
+0,049 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,866 7,969 7,866
8,014 0 -0,102 -1,26%
04 feb 7,990 7,969 7,915
8,002 0 0,000 0,00%
05 feb 7,964 7,961 7,925
8,007 0 -0,008 -0,10%
06 feb 7,999 8,118 7,999
8,126 0 +0,157 +1,97%
07 feb 8,136 8,137 8,120
8,182 0 +0,019 +0,23%
10 feb 8,145 8,126 8,126
8,183 0 -0,011 -0,14%
11 feb 8,134 8,089 8,039
8,143 0 -0,037 -0,46%
12 feb 8,093 8,171 8,086
8,171 0 +0,082 +1,01%
13 feb 8,211 8,185 8,125
8,238 0 +0,014 +0,17%
14 feb 8,188 8,115 8,068
8,213 0 -0,070 -0,86%
17 feb 8,106 8,241 8,097
8,274 0 +0,126 +1,55%
18 feb 8,250 8,291 8,161
8,291 0 +0,050 +0,61%
19 feb 8,660 8,400 8,330
8,727 0 +0,109 +1,31%
20 feb 8,442 8,318 8,247
8,568 0 -0,082 -0,98%
21 feb 8,302 8,252 8,193
8,318 0 -0,066 -0,79%
24 feb 8,304 8,305 8,211
8,305 0 +0,053 +0,64%
25 feb 8,298 8,517 8,250
8,553 0 +0,212 +2,55%
26 feb 8,615 8,739 8,557
8,754 0 +0,222 +2,61%
27 feb 8,717 8,700 8,629
8,753 0 -0,039 -0,45%
28 feb 8,572 8,679 8,560
8,714 0 -0,021 -0,24%