Kinepolis Turbo Long 20,12

Societe Generale, DE000CL4J0Z1
+ Kinepolis Turbo Long 20,12 op mijn watchlist
1,140 17:35
+0,120 (+11,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,505 1,487 1,476
1,526 0 -0,025 -1,65%
04 mrt 1,445 1,370 1,342
1,446 0 -0,117 -7,87%
05 mrt 1,389 1,379 1,371
1,418 600 +0,009 +0,66%
06 mrt 1,386 1,355 1,355
1,400 362 -0,024 -1,74%
07 mrt 1,349 1,426 1,349
1,426 0 +0,071 +5,24%
10 mrt 1,449 1,366 1,357
1,454 0 -0,060 -4,21%
11 mrt 1,378 1,324 1,313
1,402 0 -0,042 -3,07%
12 mrt 1,343 1,398 1,337
1,402 0 +0,074 +5,59%
13 mrt 1,396 1,447 1,396
1,498 0 +0,049 +3,51%
14 mrt 1,428 1,448 1,413
1,471 0 +0,001 +0,07%
17 mrt 1,452 1,489 1,452
1,492 0 +0,041 +2,83%
18 mrt 1,502 1,481 1,459
1,542 0 -0,008 -0,54%
19 mrt 1,476 1,468 1,437
1,479 0 -0,013 -0,88%
20 mrt 1,469 1,456 1,430
1,491 0 -0,012 -0,82%
21 mrt 1,457 1,457 1,419
1,468 0 +0,001 +0,07%
24 mrt 1,483 1,439 1,438
1,484 0 -0,018 -1,24%
25 mrt 1,440 1,476 1,439
1,482 0 +0,037 +2,57%
26 mrt 1,478 1,439 1,438
1,482 0 -0,037 -2,51%
27 mrt 1,408 1,423 1,379
1,425 0 -0,016 -1,11%
28 mrt 1,432 1,371 1,367
1,446 0 -0,052 -3,65%
31 mrt 1,333 1,298 1,287
1,335 17.200 -0,073 -5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront