KBC Ancora Turbo Long 5,00

Societe Generale, DE000CL4JD26
+ KBC Ancora Turbo Long 5,00 op mijn watchlist
5,299 18:30
+0,090 (+1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,646 4,631 4,590
4,649 0 -0,112 -2,36%
04 feb 4,638 4,609 4,586
4,641 0 -0,022 -0,48%
05 feb 4,608 4,603 4,592
4,632 0 -0,006 -0,13%
06 feb 4,626 4,694 4,619
4,703 0 +0,091 +1,98%
07 feb 4,705 4,754 4,705
4,779 0 +0,060 +1,28%
10 feb 4,771 4,753 4,727
4,771 0 -0,001 -0,02%
11 feb 4,763 4,787 4,749
4,789 0 +0,034 +0,72%
12 feb 4,803 4,888 4,794
4,888 0 +0,101 +2,11%
13 feb 4,911 5,093 4,902
5,101 0 +0,205 +4,19%
14 feb 5,091 5,070 5,038
5,105 0 -0,023 -0,45%
17 feb 5,079 5,062 5,060
5,086 0 -0,008 -0,16%
18 feb 5,073 5,072 5,031
5,078 0 +0,010 +0,20%
19 feb 5,078 5,022 5,017
5,088 0 -0,050 -0,99%
20 feb 5,038 5,004 4,997
5,038 0 -0,018 -0,36%
21 feb 5,015 4,988 4,985
5,041 0 -0,016 -0,32%
24 feb 5,006 4,967 4,936
5,006 0 -0,021 -0,42%
25 feb 4,968 4,986 4,949
5,029 0 +0,019 +0,38%
26 feb 5,011 5,087 5,002
5,089 0 +0,101 +2,03%
27 feb 5,086 5,082 5,034
5,086 0 -0,005 -0,10%
28 feb 5,058 5,085 5,028
5,087 0 +0,003 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront