Platinum World Spot (USD) Turbo Long 782,00

Societe Generale, DE000CL4JB10
+ Platinum World Spot (USD) Turbo Long 782,00 op mijn watchlist
1,845 18:30
-0,195 (-9,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,665 1,765 1,620
1,805 0 +0,190 +12,06%
03 jan 1,805 1,945 1,775
1,955 0 +0,180 +10,20%
06 jan 1,855 1,845 1,845
2,015 0 -0,100 -5,14%
07 jan 1,895 2,015 1,895
2,065 0 +0,170 +9,21%
08 jan 2,045 2,085 2,005
2,115 0 +0,070 +3,47%
09 jan 2,045 2,075 2,010
2,110 0 -0,010 -0,48%
10 jan 2,205 2,175 2,055
2,225 0 +0,100 +4,82%
13 jan 2,185 2,085 2,055
2,185 0 -0,090 -4,14%
14 jan 2,105 1,925 1,910
2,125 0 -0,160 -7,67%
15 jan 1,875 1,885 1,835
1,955 0 -0,040 -2,08%
16 jan 1,945 1,925 1,905
1,985 0 +0,040 +2,12%
17 jan 1,845 1,945 1,835
1,995 0 +0,020 +1,04%
20 jan 1,915 1,915 1,885
1,945 0 -0,030 -1,54%
21 jan 1,905 1,965 1,845
2,000 0 +0,050 +2,61%
22 jan 1,940 1,990 1,910
1,995 0 +0,025 +1,27%
23 jan 1,895 1,955 1,880
1,985 0 -0,035 -1,76%
24 jan 2,000 1,965 1,925
2,030 0 +0,010 +0,51%
27 jan 1,885 1,915 1,835
1,965 0 -0,050 -2,54%
28 jan 1,875 1,895 1,830
1,945 0 -0,020 -1,04%
29 jan 1,885 1,955 1,865
2,005 0 +0,060 +3,17%
30 jan 2,025 2,145 1,985
2,185 0 +0,190 +9,72%
31 jan 2,165 2,220 2,140
2,275 0 +0,075 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront