Platinum World Spot (USD) Turbo Long 778,00

Societe Generale, DE000CL4JB10
+ Platinum World Spot (USD) Turbo Long 778,00 op mijn watchlist
2,115 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,165 2,140 2,045
2,225 0 -0,080 -3,60%
04 feb 2,130 2,155 2,055
2,235 0 +0,015 +0,70%
05 feb 2,150 2,310 2,150
2,335 0 +0,155 +7,19%
06 feb 2,295 2,335 2,225
2,395 0 +0,025 +1,08%
07 feb 2,345 2,295 2,240
2,435 0 -0,040 -1,71%
10 feb 2,285 2,335 2,285
2,395 0 +0,040 +1,74%
11 feb 2,345 2,325 2,215
2,345 0 -0,010 -0,43%
12 feb 2,365 2,425 2,265
2,435 0 +0,100 +4,30%
13 feb 2,445 2,365 2,325
2,485 0 -0,060 -2,47%
14 feb 2,495 2,275 2,260
2,505 0 -0,090 -3,81%
17 feb 2,295 2,205 2,195
2,305 0 -0,070 -3,08%
18 feb 2,280 2,235 2,175
2,295 0 +0,030 +1,36%
19 feb 2,195 2,125 2,105
2,275 0 -0,110 -4,92%
20 feb 2,175 2,205 2,160
2,225 0 +0,080 +3,76%
21 feb 2,120 2,155 2,075
2,255 0 -0,050 -2,27%
24 feb 2,145 2,065 2,025
2,155 0 -0,090 -4,18%
25 feb 2,060 2,035 1,985
2,150 0 -0,030 -1,45%
26 feb 2,065 2,105 2,065
2,195 0 +0,070 +3,44%
27 feb 2,065 1,985 1,950
2,135 60 -0,120 -5,70%
28 feb 1,895 1,855 1,815
1,935 0 -0,130 -6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront