Ageas BEST Turbo Long 18,31

Societe Generale, DE000CL4H2C8
6,725 16:54
+0,396 (+6,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,142 6,233 6,142
6,286 0 -0,140 -2,20%
04 feb 6,246 6,271 6,246
6,297 0 +0,038 +0,61%
05 feb 6,269 6,272 6,237
6,291 0 +0,001 +0,02%
06 feb 6,316 6,510 6,299
6,525 0 +0,238 +3,79%
07 feb 6,515 6,469 6,438
6,547 0 -0,041 -0,63%
10 feb 6,478 6,572 6,463
6,596 0 +0,103 +1,59%
11 feb 6,554 6,568 6,527
6,589 0 -0,004 -0,06%
12 feb 6,577 6,581 6,525
6,627 0 +0,013 +0,20%
13 feb 6,645 6,521 6,513
6,660 0 -0,060 -0,91%
14 feb 6,507 6,431 6,413
6,537 0 -0,090 -1,38%
17 feb 6,446 6,481 6,418
6,527 0 +0,050 +0,78%
18 feb 6,498 6,547 6,457
6,556 0 +0,066 +1,02%
19 feb 6,691 6,826 6,691
6,944 0 +0,279 +4,26%
20 feb 6,813 6,649 6,609
6,852 0 -0,177 -2,59%
21 feb 6,651 6,618 6,597
6,671 0 -0,031 -0,47%
24 feb 6,639 6,646 6,601
6,646 0 +0,028 +0,42%
25 feb 6,619 6,743 6,619
6,781 0 +0,097 +1,46%
26 feb 6,769 6,988 6,712
6,988 0 +0,245 +3,63%
27 feb 6,962 7,059 6,962
7,128 0 +0,071 +1,02%
28 feb 6,965 6,915 6,871
7,046 0 -0,144 -2,04%