TKH BEST Turbo Long 15,38

Societe Generale, DE000CL4H662
1,798 18:30
-0,028 (-1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,117 2,074 2,074
2,122 0 -0,036 -1,71%
02 apr 2,082 2,073 2,039
2,095 0 -0,001 -0,05%
03 apr 2,008 1,975 1,945
2,070 0 -0,098 -4,73%
04 apr 1,922 1,751 1,731
1,943 0 -0,224 -11,34%
07 apr 1,662 1,752 1,560
1,841 0 +0,001 +0,06%
08 apr 1,792 1,826 1,768
1,861 0 +0,074 +4,22%
09 apr 1,740 1,798 1,733
1,822 0 -0,028 -1,53%