TKH BEST Turbo Long 15,36

Societe Generale, DE000CL4H662
+ TKH BEST Turbo Long 15,36 op mijn watchlist
1,971 18:18
-0,102 (-4,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,836 1,859 1,829
1,893 0 +0,055 +3,05%
03 jan 1,862 1,913 1,845
1,913 0 +0,054 +2,90%
06 jan 1,920 1,935 1,896
1,948 0 +0,022 +1,15%
07 jan 1,919 1,980 1,919
1,980 0 +0,045 +2,33%
08 jan 1,978 1,916 1,901
1,998 95 -0,064 -3,23%
09 jan 1,927 1,950 1,918
1,950 0 +0,034 +1,77%
10 jan 1,944 1,933 1,926
1,970 0 -0,017 -0,87%
13 jan 1,929 1,946 1,892
1,951 0 +0,013 +0,67%
14 jan 1,964 1,903 1,900
1,997 0 -0,043 -2,21%
15 jan 1,916 1,927 1,908
1,946 0 +0,024 +1,26%
16 jan 1,945 1,944 1,926
1,989 0 +0,017 +0,88%
17 jan 1,945 1,971 1,945
1,991 0 +0,027 +1,39%
20 jan 1,974 2,000 1,952
2,007 0 +0,029 +1,47%
21 jan 2,008 2,010 1,992
2,023 0 +0,010 +0,50%
22 jan 2,015 2,007 1,998
2,024 0 -0,003 -0,15%
23 jan 2,000 1,991 1,973
2,002 0 -0,016 -0,80%
24 jan 2,000 2,002 1,986
2,027 0 +0,011 +0,55%
27 jan 1,968 1,944 1,901
1,976 0 -0,058 -2,90%
28 jan 1,954 1,970 1,928
2,013 0 +0,026 +1,34%
29 jan 1,993 1,981 1,950
2,007 0 +0,011 +0,56%
30 jan 1,993 2,044 1,992
2,065 0 +0,063 +3,18%
31 jan 2,048 2,059 2,027
2,064 0 +0,015 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront