TKH BEST Turbo Long 15,34

Societe Generale, DE000CL4H662
+ TKH BEST Turbo Long 15,34 op mijn watchlist
2,319 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,965 2,001 1,934
2,022 0 -0,058 -2,82%
04 feb 2,008 1,987 1,955
2,008 0 -0,014 -0,70%
05 feb 1,982 2,035 1,982
2,039 0 +0,048 +2,42%
06 feb 2,047 2,113 2,033
2,116 0 +0,078 +3,83%
07 feb 2,127 2,066 2,059
2,127 0 -0,047 -2,22%
10 feb 2,074 2,080 2,057
2,087 0 +0,014 +0,68%
11 feb 2,086 2,125 2,073
2,130 0 +0,045 +2,16%
12 feb 2,135 2,145 2,121
2,150 0 +0,020 +0,94%
13 feb 2,168 2,180 2,158
2,188 0 +0,035 +1,63%
14 feb 2,179 2,209 2,176
2,227 0 +0,029 +1,33%
17 feb 2,208 2,226 2,194
2,231 0 +0,017 +0,77%
18 feb 2,232 2,236 2,214
2,258 0 +0,010 +0,45%
19 feb 2,240 2,226 2,216
2,245 0 -0,010 -0,45%
20 feb 2,231 2,235 2,220
2,260 0 +0,009 +0,40%
21 feb 2,242 2,233 2,175
2,242 0 -0,002 -0,09%
24 feb 2,246 2,212 2,195
2,274 0 -0,021 -0,94%
25 feb 2,204 2,256 2,185
2,262 0 +0,044 +1,99%
26 feb 2,275 2,297 2,261
2,315 0 +0,041 +1,82%
27 feb 2,283 2,222 2,220
2,323 0 -0,075 -3,27%
28 feb 2,199 2,196 2,174
2,222 0 -0,026 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront