Sofina Turbo Long 172,61

Societe Generale, DE000CU6H5A4
+ Sofina Turbo Long 172,61 op mijn watchlist
3,590 18:30
-0,549 (-13,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,327 3,423 3,325
3,449 0 -0,238 -6,50%
04 feb 3,387 3,294 3,274
3,387 0 -0,129 -3,77%
05 feb 3,277 3,288 3,201
3,288 0 -0,006 -0,18%
06 feb 3,338 3,299 3,252
3,367 200 +0,011 +0,33%
07 feb 3,315 3,180 3,171
3,359 0 -0,119 -3,61%
10 feb 3,223 3,225 3,157
3,235 0 +0,045 +1,42%
11 feb 3,197 3,216 3,165
3,228 0 -0,009 -0,28%
12 feb 3,254 3,283 3,192
3,387 0 +0,067 +2,08%
13 feb 3,379 3,346 3,302
3,379 0 +0,063 +1,92%
14 feb 3,337 3,230 3,226
3,387 0 -0,116 -3,47%
17 feb 3,240 3,209 3,201
3,262 0 -0,021 -0,65%
18 feb 3,213 3,152 3,072
3,213 0 -0,057 -1,78%
19 feb 3,180 2,968 2,922
3,180 1.691 -0,184 -5,84%
20 feb 2,986 3,018 2,941
3,018 200 +0,050 +1,68%
21 feb 3,022 3,351 3,005
3,369 0 +0,333 +11,03%
24 feb 3,415 3,685 3,373
3,704 0 +0,334 +9,97%
25 feb 3,632 3,619 3,562
3,687 0 -0,066 -1,79%
26 feb 3,662 3,549 3,541
3,670 0 -0,070 -1,93%
27 feb 3,529 3,315 3,287
3,529 0 -0,234 -6,59%
28 feb 3,214 3,394 3,185
3,423 0 +0,079 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront