Ahold Delhaize BEST Turbo Long 17,24

Societe Generale, DE000CU6H3K8
3,194 18:30
+0,120 (+3,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,381 3,364 3,354
3,425 0 -0,003 -0,09%
02 apr 3,396 3,370 3,343
3,406 0 +0,006 +0,18%
03 apr 3,265 3,502 3,265
3,504 0 +0,132 +3,92%
04 apr 3,484 3,311 3,307
3,555 0 -0,191 -5,45%
07 apr 3,267 3,039 2,848
3,272 0 -0,272 -8,22%
08 apr 3,092 3,130 2,960
3,157 0 +0,091 +2,99%
09 apr 3,079 3,048 2,912
3,102 0 -0,082 -2,62%
10 apr 3,225 3,074 3,012
3,231 0 +0,026 +0,85%
11 apr 3,142 3,194 3,115
3,202 0 +0,120 +3,90%