Ahold Delhaize BEST Turbo Long 17,75

Societe Generale, DE000CU6H3K8
+ Ahold Delhaize BEST Turbo Long 17,75 op mijn watchlist
3,344 12:32
+0,080 (+2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,180 3,329 3,180
3,363 0 -0,014 -0,42%
04 feb 3,323 3,481 3,317
3,491 0 +0,152 +4,57%
05 feb 3,469 3,506 3,404
3,509 0 +0,025 +0,72%
06 feb 3,509 3,506 3,490
3,549 0 0,000 0,00%
07 feb 3,515 3,527 3,494
3,542 0 +0,021 +0,60%
10 feb 3,540 3,576 3,535
3,581 0 +0,049 +1,39%
11 feb 3,580 3,632 3,574
3,679 0 +0,056 +1,57%
12 feb 3,371 3,223 3,223
3,371 0 -0,409 -11,26%
13 feb 3,239 3,417 3,182
3,421 0 +0,194 +6,02%
14 feb 3,410 3,333 3,289
3,410 0 -0,084 -2,46%
17 feb 3,327 3,369 3,294
3,376 0 +0,036 +1,08%
18 feb 3,382 3,326 3,272
3,382 0 -0,043 -1,28%
19 feb 3,322 3,264 3,189
3,322 0 -0,062 -1,86%
20 feb 3,284 3,204 3,160
3,284 0 -0,060 -1,84%
21 feb 3,200 3,221 3,169
3,226 0 +0,017 +0,53%
24 feb 3,284 3,276 3,215
3,284 0 +0,055 +1,71%
25 feb 3,262 3,445 3,246
3,449 0 +0,169 +5,16%
26 feb 3,459 3,361 3,339
3,459 0 -0,084 -2,44%
27 feb 3,341 3,283 3,268
3,357 0 -0,078 -2,32%
28 feb 3,225 3,267 3,225
3,319 0 -0,016 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront