Ahold Delhaize BEST Turbo Long 17,96

Societe Generale, DE000CV4YVR2
+ Ahold Delhaize BEST Turbo Long 17,96 op mijn watchlist
3,345 11:43
+0,014 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,100 3,278 3,100
3,325 0 -0,014 -0,43%
04 feb 3,266 3,427 3,261
3,451 0 +0,149 +4,55%
05 feb 3,412 3,453 3,365
3,463 0 +0,026 +0,76%
06 feb 3,452 3,463 3,451
3,510 0 +0,010 +0,29%
07 feb 3,468 3,484 3,454
3,502 0 +0,021 +0,61%
10 feb 3,497 3,531 3,488
3,542 0 +0,047 +1,35%
11 feb 3,535 3,593 3,528
3,641 0 +0,062 +1,76%
12 feb 3,318 3,177 3,177
3,318 0 -0,416 -11,58%
13 feb 3,318 3,366 3,145
3,380 0 +0,189 +5,95%
14 feb 3,355 3,281 3,251
3,355 0 -0,085 -2,53%
17 feb 3,272 3,321 3,252
3,337 0 +0,040 +1,22%
18 feb 3,326 3,275 3,234
3,326 0 -0,046 -1,39%
19 feb 3,270 3,216 3,151
3,270 0 -0,059 -1,80%
20 feb 3,228 3,152 3,122
3,243 0 -0,064 -1,99%
21 feb 3,144 3,177 3,131
3,187 0 +0,025 +0,79%
24 feb 3,239 3,233 3,177
3,239 0 +0,056 +1,76%
25 feb 3,217 3,403 3,201
3,409 0 +0,170 +5,26%
26 feb 3,417 3,319 3,300
3,418 0 -0,084 -2,47%
27 feb 3,297 3,242 3,225
3,312 0 -0,077 -2,32%
28 feb 3,174 3,222 3,174
3,280 0 -0,020 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront