Wolters Kluwer BEST Turbo Long 45,24

Societe Generale, DE000CE6ETD4
49,841 18:30
+1,998 (+4,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,298 49,716 49,236
50,383 0 +0,428 +0,87%
02 apr 49,722 49,702 49,288
49,905 0 -0,014 -0,03%
03 apr 48,287 49,637 48,174
49,889 0 -0,065 -0,13%
04 apr 49,709 48,628 48,628
50,727 0 -1,009 -2,03%
07 apr 45,009 45,140 44,762
47,060 0 -3,488 -7,17%
08 apr 46,032 47,083 45,599
47,746 0 +1,943 +4,30%
09 apr 47,167 47,076 46,650
48,176 0 -0,007 -0,01%
10 apr 50,185 47,843 47,776
50,592 0 +0,767 +1,63%
11 apr 49,561 49,841 48,864
49,980 0 +1,998 +4,18%