WDP Turbo Long 10,58

Societe Generale, DE000CD64C04
+ WDP Turbo Long 10,58 op mijn watchlist
3,861 18:30
-0,126 (-3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,461 3,498 3,409
3,575 0 -0,228 -6,12%
04 feb 3,516 3,503 3,436
3,548 0 +0,005 +0,14%
05 feb 3,489 3,576 3,423
3,621 0 +0,073 +2,08%
06 feb 3,590 3,511 3,490
3,638 0 -0,065 -1,82%
07 feb 3,517 3,417 3,388
3,620 0 -0,094 -2,68%
10 feb 3,437 3,577 3,422
3,594 0 +0,160 +4,68%
11 feb 3,579 3,522 3,504
3,579 0 -0,055 -1,54%
12 feb 3,589 3,813 3,589
3,854 0 +0,291 +8,26%
13 feb 3,822 3,930 3,822
3,934 0 +0,117 +3,07%
14 feb 3,902 3,909 3,869
3,989 0 -0,021 -0,53%
17 feb 3,922 3,794 3,755
3,932 0 -0,115 -2,94%
18 feb 3,803 3,829 3,770
3,863 0 +0,035 +0,92%
19 feb 3,836 3,678 3,666
3,836 0 -0,151 -3,94%
20 feb 3,698 3,786 3,698
3,815 0 +0,108 +2,94%
21 feb 3,817 3,690 3,628
3,817 0 -0,096 -2,54%
24 feb 3,712 3,750 3,687
3,799 0 +0,060 +1,63%
25 feb 3,736 3,807 3,720
3,864 0 +0,057 +1,52%
26 feb 3,843 3,636 3,599
3,843 0 -0,171 -4,49%
27 feb 3,614 3,631 3,579
3,665 0 -0,005 -0,14%
28 feb 3,556 3,747 3,510
3,794 0 +0,116 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront